HSBC AKT.ANL. 09/24 HFG/ DE000HS1S457 /
| 06.09.2024 21:40:10 | Zm. -0,380 | Wolumen | Bid21:58:51 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,810EUR | -1,51% | - Obrót: - |
24,790Wolumen Bid: 50 000 | -Wolumen Ask: - | 25,360 | 24,530 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:40:10 | 24,810 | 0 |
| 06.09.2024 | 19:40:13 | 24,900 | 0 |
| 06.09.2024 | 15:40:02 | 24,690 | 0 |
| 06.09.2024 | 13:40:03 | 24,530 | 0 |
| 06.09.2024 | 11:40:02 | 25,120 | 0 |
| 06.09.2024 | 09:40:04 | 25,360 | 0 |
| 06.09.2024 | 09:00:24 | 25,260 | 0 |
| 05.09.2024 | 21:40:12 | 25,190 | 0 |
| 05.09.2024 | 19:40:08 | 25,200 | 0 |
| 05.09.2024 | 17:40:09 | 25,310 | 0 |
| 05.09.2024 | 15:40:06 | 25,810 | 0 |
| 05.09.2024 | 13:40:05 | 25,750 | 0 |
| 05.09.2024 | 11:40:01 | 25,330 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
