HSBC AKT.ANL. 09/24 FME/ DE000HS2H2U6 /
| 8/30/2024 9:40:18 PM | Chg. -0.040 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | -0.04% | - Turnover: - |
100.570Bid Size: 20,000 | 100.870Ask Size: 20,000 | 100.670 | 100.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:18 PM | 100.670 | 0 |
| 8/30/2024 | 7:40:09 PM | 100.670 | 0 |
| 8/30/2024 | 5:40:06 PM | 100.670 | 0 |
| 8/30/2024 | 3:40:15 PM | 100.670 | 0 |
| 8/30/2024 | 1:40:17 PM | 100.670 | 0 |
| 8/30/2024 | 11:40:17 AM | 100.670 | 0 |
| 8/30/2024 | 9:40:11 AM | 100.670 | 0 |
| 8/30/2024 | 9:00:31 AM | 100.580 | 0 |
| 8/29/2024 | 9:40:12 PM | 100.710 | 0 |
| 8/29/2024 | 7:40:11 PM | 100.710 | 0 |
| 8/29/2024 | 5:40:10 PM | 100.710 | 0 |
| 8/29/2024 | 3:40:01 PM | 100.710 | 0 |
| 8/29/2024 | 1:40:00 PM | 100.710 | 0 |
All quotes in EUR
