HSBC AKT.ANL. 09/24 FME/ DE000HS2H2U6 /
30/08/2024 21:40:18 | Chg. -0.040 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
---|---|---|---|---|---|---|
100.670EUR | -0.04% | - Turnover: - |
100.570Bid Size: 20,000 | 100.870Ask Size: 20,000 | 100.670 | 100.580 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:40:18 | 100.670 | 0 |
30/08/2024 | 19:40:09 | 100.670 | 0 |
30/08/2024 | 17:40:06 | 100.670 | 0 |
30/08/2024 | 15:40:15 | 100.670 | 0 |
30/08/2024 | 13:40:17 | 100.670 | 0 |
30/08/2024 | 11:40:17 | 100.670 | 0 |
30/08/2024 | 09:40:11 | 100.670 | 0 |
30/08/2024 | 09:00:31 | 100.580 | 0 |
29/08/2024 | 21:40:12 | 100.710 | 0 |
29/08/2024 | 19:40:11 | 100.710 | 0 |
29/08/2024 | 17:40:10 | 100.710 | 0 |
29/08/2024 | 15:40:01 | 100.710 | 0 |
29/08/2024 | 13:40:00 | 100.710 | 0 |
All quotes in EUR