HSBC AKT.ANL. 09/24 FIE/ DE000HS2F1X4 /
| 05/08/2024 09:02:30 | Var. -1.360 | Volume | Denaro09:21:23 | Lettera09:21:23 | Max | Min |
|---|---|---|---|---|---|---|
| 97.890EUR | -1.37% | - Fatturato: - |
98.340Quantità in denaro: 50,000 | 98.740Quantità in lettera: 50,000 | 97.890 | 97.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 09:02:30 | 97.890 | 0 |
| 02/08/2024 | 21:40:14 | 99.250 | 0 |
| 02/08/2024 | 19:40:19 | 99.250 | 0 |
| 02/08/2024 | 17:40:17 | 99.250 | 0 |
| 02/08/2024 | 15:40:19 | 99.250 | 0 |
| 02/08/2024 | 13:40:19 | 99.430 | 0 |
| 02/08/2024 | 11:40:20 | 99.540 | 0 |
| 02/08/2024 | 09:40:10 | 99.610 | 0 |
| 02/08/2024 | 09:00:27 | 99.610 | 0 |
| 01/08/2024 | 21:40:19 | 99.810 | 0 |
| 01/08/2024 | 19:40:15 | 99.810 | 0 |
| 01/08/2024 | 17:40:19 | 99.810 | 0 |
| 01/08/2024 | 15:40:19 | 99.810 | 0 |
Tutte le quotazioni in EUR
