HSBC AKT.ANL. 09/24 EVT/ DE000HS00ZE1 /
| 11/09/2024 17:40:06 | Chg. +0.560 | Volume | Bid18:07:44 | Ask18:07:44 | High | Low |
|---|---|---|---|---|---|---|
| 35.170EUR | +1.62% | - Turnover: - |
34.960Bid Size: 50,000 | 35.260Ask Size: 50,000 | 35.290 | 34.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 17:40:06 | 35.170 | 0 |
| 11/09/2024 | 15:40:09 | 35.290 | 0 |
| 11/09/2024 | 13:40:10 | 35.290 | 0 |
| 11/09/2024 | 11:40:03 | 35.030 | 0 |
| 11/09/2024 | 09:40:01 | 34.710 | 0 |
| 11/09/2024 | 09:00:23 | 34.680 | 0 |
| 10/09/2024 | 21:40:19 | 34.610 | 0 |
| 10/09/2024 | 19:40:20 | 34.540 | 0 |
| 10/09/2024 | 17:40:19 | 34.380 | 0 |
| 10/09/2024 | 15:40:18 | 34.150 | 0 |
| 10/09/2024 | 13:40:07 | 34.470 | 0 |
| 10/09/2024 | 11:40:01 | 34.510 | 0 |
| 10/09/2024 | 09:40:05 | 34.950 | 0 |
All quotes in EUR
