HSBC AKT.ANL. 09/24 EVT/ DE000HS0DZ65 /
| 02/08/2024 21:40:15 | Var. -2.190 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 45.860EUR | -4.56% | - Fatturato: - |
45.940Quantità in denaro: 50,000 | 46.140Quantità in lettera: 50,000 | 46.750 | 45.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:15 | 45.860 | 0 |
| 02/08/2024 | 19:40:17 | 45.700 | 0 |
| 02/08/2024 | 17:40:17 | 45.700 | 0 |
| 02/08/2024 | 15:40:10 | 46.130 | 0 |
| 02/08/2024 | 13:40:14 | 46.680 | 0 |
| 02/08/2024 | 11:40:19 | 46.750 | 0 |
| 02/08/2024 | 09:40:05 | 46.750 | 0 |
| 02/08/2024 | 09:02:35 | 46.610 | 0 |
| 01/08/2024 | 21:40:11 | 48.050 | 0 |
| 01/08/2024 | 19:40:20 | 48.050 | 0 |
| 01/08/2024 | 17:40:19 | 48.620 | 0 |
| 01/08/2024 | 15:40:15 | 49.210 | 0 |
| 01/08/2024 | 13:40:18 | 49.210 | 0 |
Tutte le quotazioni in EUR
