HSBC AKT.ANL. 09/24 EVT/ DE000HS0DZ65 /
10/09/2024 13:40:14 | Chg. -0.210 | Volume | Bid14:11:31 | Demandez à14:11:31 | Haut | Bas |
---|---|---|---|---|---|---|
33.520EUR | -0.62% | - Chiffrre d'affaires: - |
33.390Bid taille: 100,000 | 33.540Ask la taille: 100,000 | 33.980 | 33.520 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/09/2024 | 13:40:14 | 33.520 | 0 |
10/09/2024 | 11:40:16 | 33.560 | 0 |
10/09/2024 | 09:40:11 | 33.980 | 0 |
10/09/2024 | 09:00:13 | 33.610 | 0 |
09/09/2024 | 21:40:08 | 33.730 | 0 |
09/09/2024 | 19:40:04 | 33.730 | 0 |
09/09/2024 | 17:40:06 | 33.730 | 0 |
09/09/2024 | 15:40:11 | 33.730 | 0 |
09/09/2024 | 13:40:16 | 33.940 | 0 |
09/09/2024 | 11:40:16 | 33.940 | 0 |
09/09/2024 | 09:40:07 | 33.940 | 0 |
09/09/2024 | 09:00:15 | 33.770 | 0 |
06/09/2024 | 21:40:00 | 33.740 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR