HSBC AKT.ANL. 09/24 EVT/ DE000HS0DZ65 /
| 9/10/2024 1:40:14 PM | Chg. -0.210 | Volume | Bid2:11:31 PM | Ask2:11:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.520EUR | -0.62% | - Turnover: - |
33.390Bid Size: 100,000 | 33.540Ask Size: 100,000 | 33.980 | 33.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 1:40:14 PM | 33.520 | 0 |
| 9/10/2024 | 11:40:16 AM | 33.560 | 0 |
| 9/10/2024 | 9:40:11 AM | 33.980 | 0 |
| 9/10/2024 | 9:00:13 AM | 33.610 | 0 |
| 9/9/2024 | 9:40:08 PM | 33.730 | 0 |
| 9/9/2024 | 7:40:04 PM | 33.730 | 0 |
| 9/9/2024 | 5:40:06 PM | 33.730 | 0 |
| 9/9/2024 | 3:40:11 PM | 33.730 | 0 |
| 9/9/2024 | 1:40:16 PM | 33.940 | 0 |
| 9/9/2024 | 11:40:16 AM | 33.940 | 0 |
| 9/9/2024 | 9:40:07 AM | 33.940 | 0 |
| 9/9/2024 | 9:00:15 AM | 33.770 | 0 |
| 9/6/2024 | 9:40:00 PM | 33.740 | 0 |
All quotes in EUR
