HSBC AKT.ANL. 09/24 EVT/ DE000HS0DZ65 /
10/09/2024 13:40:14 | Chg. -0.210 | Volume | Bid13:54:50 | Ask13:54:50 | High | Low |
---|---|---|---|---|---|---|
33.520EUR | -0.62% | - Turnover: - |
33.360Bid Size: 100,000 | 33.510Ask Size: 100,000 | 33.980 | 33.520 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 13:40:14 | 33.520 | 0 |
10/09/2024 | 11:40:16 | 33.560 | 0 |
10/09/2024 | 09:40:11 | 33.980 | 0 |
10/09/2024 | 09:00:13 | 33.610 | 0 |
09/09/2024 | 21:40:08 | 33.730 | 0 |
09/09/2024 | 19:40:04 | 33.730 | 0 |
09/09/2024 | 17:40:06 | 33.730 | 0 |
09/09/2024 | 15:40:11 | 33.730 | 0 |
09/09/2024 | 13:40:16 | 33.940 | 0 |
09/09/2024 | 11:40:16 | 33.940 | 0 |
09/09/2024 | 09:40:07 | 33.940 | 0 |
09/09/2024 | 09:00:15 | 33.770 | 0 |
06/09/2024 | 21:40:00 | 33.740 | 0 |
All quotes in EUR