HSBC AKT.ANL. 09/24 EVK/ DE000HS1AH36 /
| 16.07.2024 11:40:21 | Zm. +0,080 | Wolumen | Bid12:34:16 | Ask12:34:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,550EUR | +0,08% | - Obrót: - |
98,590Wolumen Bid: 20 000 | 98,690Wolumen Ask: 20 000 | 98,550 | 98,410 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 11:40:21 | 98,550 | 0 |
| 16.07.2024 | 09:40:21 | 98,410 | 0 |
| 16.07.2024 | 09:00:06 | 98,410 | 0 |
| 15.07.2024 | 21:40:16 | 98,470 | 0 |
| 15.07.2024 | 19:40:13 | 98,470 | 0 |
| 15.07.2024 | 17:40:08 | 98,470 | 0 |
| 15.07.2024 | 15:40:07 | 98,470 | 0 |
| 15.07.2024 | 13:40:10 | 98,470 | 0 |
| 15.07.2024 | 11:40:15 | 98,720 | 0 |
| 15.07.2024 | 09:40:17 | 98,850 | 0 |
| 15.07.2024 | 09:00:08 | 98,910 | 0 |
| 12.07.2024 | 21:40:07 | 99,020 | 0 |
| 12.07.2024 | 19:40:12 | 99,020 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
