HSBC AKT.ANL. 09/24 EVK/ DE000HS1AH36 /
| 14/08/2024 21:40:14 | Chg. +0.340 | Volume | Bid21:59:11 | Demandez à21:59:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.960EUR | +0.35% | - Chiffrre d'affaires: - |
97.870Bid taille: 20,000 | 98.170Ask la taille: 20,000 | 98.080 | 97.810 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:14 | 97.960 | 0 |
| 14/08/2024 | 19:40:05 | 97.960 | 0 |
| 14/08/2024 | 17:40:00 | 97.960 | 0 |
| 14/08/2024 | 15:40:05 | 98.040 | 0 |
| 14/08/2024 | 13:40:01 | 98.040 | 0 |
| 14/08/2024 | 11:40:02 | 98.080 | 0 |
| 14/08/2024 | 09:40:13 | 97.900 | 0 |
| 14/08/2024 | 09:00:10 | 97.810 | 0 |
| 13/08/2024 | 21:40:01 | 97.620 | 0 |
| 13/08/2024 | 19:40:04 | 97.600 | 0 |
| 13/08/2024 | 17:40:04 | 97.550 | 0 |
| 13/08/2024 | 15:40:09 | 97.140 | 0 |
| 13/08/2024 | 13:40:02 | 97.140 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
