HSBC AKT.ANL. 09/24 EVK/ DE000HS1AH36 /
| 16/07/2024 09:40:21 | Chg. -0.060 | Volume | Bid10:32:01 | Ask10:32:01 | High | Low |
|---|---|---|---|---|---|---|
| 98.410EUR | -0.06% | - Turnover: - |
98.430Bid Size: 20,000 | 98.530Ask Size: 20,000 | 98.410 | 98.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:40:21 | 98.410 | 0 |
| 16/07/2024 | 09:00:06 | 98.410 | 0 |
| 15/07/2024 | 21:40:16 | 98.470 | 0 |
| 15/07/2024 | 19:40:13 | 98.470 | 0 |
| 15/07/2024 | 17:40:08 | 98.470 | 0 |
| 15/07/2024 | 15:40:07 | 98.470 | 0 |
| 15/07/2024 | 13:40:10 | 98.470 | 0 |
| 15/07/2024 | 11:40:15 | 98.720 | 0 |
| 15/07/2024 | 09:40:17 | 98.850 | 0 |
| 15/07/2024 | 09:00:08 | 98.910 | 0 |
| 12/07/2024 | 21:40:07 | 99.020 | 0 |
| 12/07/2024 | 19:40:12 | 99.020 | 0 |
| 12/07/2024 | 17:40:13 | 99.020 | 0 |
All quotes in EUR
