HSBC AKT.ANL. 09/24 EVK/ DE000HS0UCM9 /
| 9/6/2024 9:40:14 AM | Chg. -0.070 | Volume | Bid10:09:51 AM | Ask10:09:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | -0.07% | - Turnover: - |
100.270Bid Size: 100,000 | 100.420Ask Size: 100,000 | 100.260 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:14 AM | 100.260 | 0 |
| 9/6/2024 | 9:00:10 AM | 100.190 | 0 |
| 9/5/2024 | 9:40:11 PM | 100.330 | 0 |
| 9/5/2024 | 7:40:01 PM | 100.330 | 0 |
| 9/5/2024 | 5:40:01 PM | 100.330 | 0 |
| 9/5/2024 | 3:40:00 PM | 100.330 | 0 |
| 9/5/2024 | 1:40:00 PM | 100.330 | 0 |
| 9/5/2024 | 11:40:00 AM | 100.330 | 0 |
| 9/5/2024 | 9:40:00 AM | 100.330 | 0 |
| 9/5/2024 | 9:00:18 AM | 100.210 | 0 |
| 9/4/2024 | 9:40:07 PM | 100.290 | 0 |
| 9/4/2024 | 7:40:07 PM | 100.290 | 0 |
| 9/4/2024 | 5:40:08 PM | 100.290 | 0 |
All quotes in EUR
