HSBC AKT.ANL. 09/24 EVK/ DE000HS0UCM9 /
30.07.2024 21:40:08 | Diff. +0.170 | Volumen | Geld21:58:25 | Brief21:58:25 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
99.820EUR | +0.17% | - Umsatz: - |
99.660Geld Vol: 20'000 | 99.860Brief Vol: 20'000 | 99.820 | 99.620 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
30.07.2024 | 21:40:08 | 99.820 | 0 |
30.07.2024 | 19:40:09 | 99.820 | 0 |
30.07.2024 | 17:40:15 | 99.820 | 0 |
30.07.2024 | 15:40:10 | 99.820 | 0 |
30.07.2024 | 13:40:07 | 99.790 | 0 |
30.07.2024 | 11:40:05 | 99.790 | 0 |
30.07.2024 | 09:40:04 | 99.790 | 0 |
30.07.2024 | 09:00:10 | 99.620 | 0 |
29.07.2024 | 21:40:12 | 99.650 | 0 |
29.07.2024 | 19:40:01 | 99.650 | 0 |
29.07.2024 | 17:40:00 | 99.650 | 0 |
29.07.2024 | 15:40:03 | 99.650 | 0 |
29.07.2024 | 13:40:08 | 99.660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR