HSBC AKT.ANL. 09/24 DTE/ DE000HS5C8W1 /
| 8/23/2024 9:40:00 PM | Chg. -0.060 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.06% | - Turnover: - |
100.850Bid Size: 50,000 | 101.150Ask Size: 50,000 | 100.970 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:40:00 PM | 100.970 | 0 |
| 8/23/2024 | 7:40:04 PM | 100.970 | 0 |
| 8/23/2024 | 5:40:17 PM | 100.970 | 0 |
| 8/23/2024 | 3:40:18 PM | 100.970 | 0 |
| 8/23/2024 | 1:40:19 PM | 100.970 | 0 |
| 8/23/2024 | 11:40:19 AM | 100.970 | 0 |
| 8/23/2024 | 9:40:05 AM | 100.970 | 0 |
| 8/23/2024 | 9:00:24 AM | 100.970 | 0 |
| 8/22/2024 | 9:40:12 PM | 101.030 | 0 |
| 8/22/2024 | 7:40:06 PM | 101.030 | 0 |
| 8/22/2024 | 5:40:10 PM | 101.030 | 0 |
| 8/22/2024 | 3:40:14 PM | 101.030 | 0 |
| 8/22/2024 | 1:40:10 PM | 101.030 | 0 |
All quotes in EUR
