HSBC AKT.ANL. 09/24 DHER/ DE000HS67W13 /
| 09/07/2024 21:40:09 | Var. -1.400 | Volume | Denaro21:59:03 | Lettera21:59:03 | Max | Min |
|---|---|---|---|---|---|---|
| 85.940EUR | -1.60% | - Fatturato: - |
85.870Quantità in denaro: 150,000 | 86.170Quantità in lettera: 150,000 | 86.810 | 84.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:09 | 85.940 | 0 |
| 09/07/2024 | 19:40:19 | 85.910 | 0 |
| 09/07/2024 | 17:40:14 | 85.710 | 0 |
| 09/07/2024 | 15:40:12 | 84.750 | 0 |
| 09/07/2024 | 13:40:11 | 85.160 | 0 |
| 09/07/2024 | 11:40:16 | 85.860 | 0 |
| 09/07/2024 | 09:40:18 | 86.200 | 0 |
| 09/07/2024 | 09:00:25 | 86.810 | 0 |
| 08/07/2024 | 21:40:19 | 87.340 | 0 |
| 08/07/2024 | 19:40:17 | 87.340 | 0 |
| 08/07/2024 | 15:40:09 | 88.650 | 0 |
| 08/07/2024 | 13:40:09 | 87.900 | 0 |
| 08/07/2024 | 11:40:09 | 88.050 | 0 |
Tutte le quotazioni in EUR
