HSBC AKT.ANL. 09/24 DHER/ DE000HS5CKW8 /
| 7/31/2024 9:40:03 PM | Chg. +0.290 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | +0.29% | - Turnover: - |
100.510Bid Size: 50,000 | 100.810Ask Size: 50,000 | 100.630 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:03 PM | 100.590 | 0 |
| 7/31/2024 | 7:40:02 PM | 100.590 | 0 |
| 7/31/2024 | 5:40:05 PM | 100.590 | 0 |
| 7/31/2024 | 3:40:10 PM | 100.590 | 0 |
| 7/31/2024 | 1:40:13 PM | 100.630 | 0 |
| 7/31/2024 | 11:40:02 AM | 100.630 | 0 |
| 7/31/2024 | 9:40:04 AM | 100.630 | 0 |
| 7/31/2024 | 9:00:30 AM | 100.550 | 0 |
| 7/30/2024 | 9:40:09 PM | 100.300 | 0 |
| 7/30/2024 | 7:40:13 PM | 100.270 | 0 |
| 7/30/2024 | 5:40:19 PM | 100.270 | 0 |
| 7/30/2024 | 3:40:19 PM | 100.130 | 0 |
| 7/30/2024 | 1:40:19 PM | 100.070 | 0 |
All quotes in EUR
