HSBC AKT.ANL. 09/24 DHER/ DE000HS2H334 /
| 2024-07-31 9:40:04 PM | Chg. +0.290 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | +0.29% | - Turnover: - |
100.040Bid Size: 50,000 | 100.340Ask Size: 50,000 | 100.150 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:04 PM | 100.110 | 0 |
| 2024-07-31 | 7:40:06 PM | 100.110 | 0 |
| 2024-07-31 | 5:40:14 PM | 100.110 | 0 |
| 2024-07-31 | 3:40:12 PM | 100.110 | 0 |
| 2024-07-31 | 1:40:18 PM | 100.150 | 0 |
| 2024-07-31 | 11:40:20 AM | 100.150 | 0 |
| 2024-07-31 | 9:40:14 AM | 100.150 | 0 |
| 2024-07-31 | 9:00:30 AM | 100.080 | 0 |
| 2024-07-30 | 9:40:12 PM | 99.820 | 0 |
| 2024-07-30 | 7:40:06 PM | 99.790 | 0 |
| 2024-07-30 | 5:40:09 PM | 99.790 | 0 |
| 2024-07-30 | 3:40:12 PM | 99.650 | 0 |
| 2024-07-30 | 1:40:05 PM | 99.580 | 0 |
All quotes in EUR
