HSBC AKT.ANL. 09/24 DHER/ DE000HS1AGS7 /
| 7/5/2024 9:40:15 AM | Chg. +0.330 | Volume | Bid11:27:01 AM | Ask11:27:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.590EUR | +0.58% | - Turnover: - |
56.670Bid Size: 150,000 | 56.820Ask Size: 150,000 | 57.590 | 57.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:15 AM | 57.590 | 0 |
| 7/5/2024 | 9:00:18 AM | 57.260 | 0 |
| 7/4/2024 | 9:40:03 PM | 57.260 | 0 |
| 7/4/2024 | 7:40:04 PM | 57.260 | 0 |
| 7/4/2024 | 5:40:16 PM | 57.260 | 0 |
| 7/4/2024 | 3:40:19 PM | 57.350 | 0 |
| 7/4/2024 | 1:40:11 PM | 57.360 | 0 |
| 7/4/2024 | 11:40:07 AM | 57.900 | 0 |
| 7/4/2024 | 9:40:01 AM | 58.890 | 0 |
| 7/4/2024 | 9:00:28 AM | 58.240 | 0 |
| 7/3/2024 | 9:40:06 PM | 58.740 | 0 |
| 7/3/2024 | 7:40:09 PM | 58.620 | 0 |
| 7/3/2024 | 5:40:07 PM | 58.210 | 0 |
All quotes in EUR
