HSBC AKT.ANL. 09/24 DHER/ DE000HS0UBW0 /
| 05/08/2024 13:40:09 | Var. -2.400 | Volume | Denaro15:14:38 | Lettera15:14:38 | Max | Min |
|---|---|---|---|---|---|---|
| 59.800EUR | -3.86% | - Fatturato: - |
59.040Quantità in denaro: 50,000 | 59.340Quantità in lettera: 50,000 | 60.160 | 59.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 13:40:09 | 59.800 | 0 |
| 05/08/2024 | 11:40:11 | 60.150 | 0 |
| 05/08/2024 | 10:41:58 | 60.160 | 0 |
| 02/08/2024 | 21:40:04 | 62.200 | 0 |
| 02/08/2024 | 19:40:00 | 62.190 | 0 |
| 02/08/2024 | 17:40:03 | 62.100 | 0 |
| 02/08/2024 | 15:40:03 | 61.580 | 0 |
| 02/08/2024 | 13:40:04 | 62.770 | 0 |
| 02/08/2024 | 11:40:00 | 62.280 | 0 |
| 02/08/2024 | 09:40:04 | 63.750 | 0 |
| 02/08/2024 | 09:02:35 | 64.540 | 0 |
| 01/08/2024 | 21:40:13 | 66.570 | 0 |
| 01/08/2024 | 19:40:02 | 66.680 | 0 |
Tutte le quotazioni in EUR
