HSBC AKT.ANL. 09/24 DHER/ DE000HS0UBW0 /
| 8/5/2024 1:40:09 PM | Chg. -2.400 | Volume | Bid3:20:39 PM | Ask3:20:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.800EUR | -3.86% | - Turnover: - |
59.080Bid Size: 50,000 | 59.380Ask Size: 50,000 | 60.160 | 59.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:40:09 PM | 59.800 | 0 |
| 8/5/2024 | 11:40:11 AM | 60.150 | 0 |
| 8/5/2024 | 10:41:58 AM | 60.160 | 0 |
| 8/2/2024 | 9:40:04 PM | 62.200 | 0 |
| 8/2/2024 | 7:40:00 PM | 62.190 | 0 |
| 8/2/2024 | 5:40:03 PM | 62.100 | 0 |
| 8/2/2024 | 3:40:03 PM | 61.580 | 0 |
| 8/2/2024 | 1:40:04 PM | 62.770 | 0 |
| 8/2/2024 | 11:40:00 AM | 62.280 | 0 |
| 8/2/2024 | 9:40:04 AM | 63.750 | 0 |
| 8/2/2024 | 9:02:35 AM | 64.540 | 0 |
| 8/1/2024 | 9:40:13 PM | 66.570 | 0 |
| 8/1/2024 | 7:40:02 PM | 66.680 | 0 |
All quotes in EUR
