HSBC AKT.ANL. 09/24 DHER/ DE000HS00YU0 /
| 9/13/2024 9:00:18 AM | Chg. -0.900 | Volume | Bid9:37:17 AM | Ask9:37:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.380EUR | -1.09% | - Turnover: - |
81.930Bid Size: 150,000 | 82.310Ask Size: 150,000 | 81.380 | 81.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:00:18 AM | 81.380 | 0 |
| 9/12/2024 | 9:40:18 PM | 82.280 | 0 |
| 9/12/2024 | 7:40:13 PM | 82.280 | 0 |
| 9/12/2024 | 5:40:15 PM | 82.050 | 0 |
| 9/12/2024 | 3:40:18 PM | 81.990 | 0 |
| 9/12/2024 | 1:40:14 PM | 83.010 | 0 |
| 9/12/2024 | 11:40:09 AM | 84.030 | 0 |
| 9/12/2024 | 9:40:15 AM | 82.600 | 0 |
| 9/12/2024 | 9:02:30 AM | 82.500 | 0 |
| 9/11/2024 | 9:40:16 PM | 80.960 | 0 |
| 9/11/2024 | 7:40:11 PM | 80.330 | 0 |
| 9/11/2024 | 5:40:11 PM | 80.330 | 0 |
| 9/11/2024 | 3:40:10 PM | 80.970 | 0 |
All quotes in EUR
