HSBC AKT.ANL. 09/24 DHER/ DE000HS00YU0 /
| 08/08/2024 13:40:16 | Chg. +0.940 | Volume | Bid14:20:05 | Ask14:20:05 | High | Low |
|---|---|---|---|---|---|---|
| 62.600EUR | +1.52% | - Turnover: - |
62.380Bid Size: 150,000 | 62.620Ask Size: 150,000 | 62.600 | 61.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 13:40:16 | 62.600 | 0 |
| 08/08/2024 | 11:40:17 | 62.600 | 0 |
| 08/08/2024 | 09:40:21 | 61.950 | 0 |
| 08/08/2024 | 09:00:16 | 62.130 | 0 |
| 07/08/2024 | 21:40:07 | 61.660 | 0 |
| 07/08/2024 | 19:40:15 | 62.520 | 0 |
| 07/08/2024 | 17:40:19 | 62.520 | 0 |
| 07/08/2024 | 15:40:19 | 62.520 | 0 |
| 07/08/2024 | 13:40:01 | 61.920 | 0 |
| 07/08/2024 | 11:40:01 | 62.060 | 0 |
| 07/08/2024 | 09:40:00 | 62.330 | 0 |
| 07/08/2024 | 09:00:06 | 61.660 | 0 |
| 06/08/2024 | 21:40:11 | 60.690 | 0 |
All quotes in EUR
