HSBC AKT.ANL. 09/24 DHER/ DE000HS00YU0 /
| 13.09.2024 09:00:18 | Diff. -0,900 | Volumen | Geld09:33:43 | Brief09:33:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81,380EUR | -1,09% | - Umsatz: - |
81,900Geld Vol: 150.000 | 82,280Brief Vol: 150.000 | 81,380 | 81,380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 09:00:18 | 81,380 | 0 |
| 12.09.2024 | 21:40:18 | 82,280 | 0 |
| 12.09.2024 | 19:40:13 | 82,280 | 0 |
| 12.09.2024 | 17:40:15 | 82,050 | 0 |
| 12.09.2024 | 15:40:18 | 81,990 | 0 |
| 12.09.2024 | 13:40:14 | 83,010 | 0 |
| 12.09.2024 | 11:40:09 | 84,030 | 0 |
| 12.09.2024 | 09:40:15 | 82,600 | 0 |
| 12.09.2024 | 09:02:30 | 82,500 | 0 |
| 11.09.2024 | 21:40:16 | 80,960 | 0 |
| 11.09.2024 | 19:40:11 | 80,330 | 0 |
| 11.09.2024 | 17:40:11 | 80,330 | 0 |
| 11.09.2024 | 15:40:10 | 80,970 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
