HSBC AKT.ANL. 09/24 DB1/ DE000HS0B5G6 /
| 25/07/2024 17:40:09 | Chg. -0.020 | Volume | Bid18:35:38 | Ask18:35:38 | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | -0.02% | - Turnover: - |
100.140Bid Size: 50,000 | 100.340Ask Size: 50,000 | 100.220 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:40:09 | 100.200 | 0 |
| 25/07/2024 | 15:40:01 | 100.200 | 0 |
| 25/07/2024 | 13:40:05 | 100.200 | 0 |
| 25/07/2024 | 11:40:08 | 100.200 | 0 |
| 25/07/2024 | 09:40:18 | 100.220 | 0 |
| 25/07/2024 | 09:02:33 | 100.220 | 0 |
| 24/07/2024 | 21:40:20 | 100.220 | 0 |
| 24/07/2024 | 19:40:08 | 100.220 | 0 |
| 24/07/2024 | 17:40:03 | 100.150 | 0 |
| 24/07/2024 | 15:40:10 | 100.150 | 0 |
| 24/07/2024 | 13:40:20 | 100.150 | 0 |
| 24/07/2024 | 11:40:19 | 100.150 | 0 |
| 24/07/2024 | 09:40:13 | 100.170 | 0 |
All quotes in EUR
