HSBC AKT.ANL. 09/24 BNP/ DE000HS1YGD9 /
| 2024-09-06 9:40:01 PM | Chg. -0.410 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.620EUR | -0.41% | - Turnover: - |
99.310Bid Size: 50,000 | 99.610Ask Size: 50,000 | 99.970 | 99.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:01 PM | 99.620 | 0 |
| 2024-09-06 | 7:40:00 PM | 99.810 | 0 |
| 2024-09-06 | 5:40:03 PM | 99.840 | 0 |
| 2024-09-06 | 3:40:01 PM | 99.970 | 0 |
| 2024-09-06 | 1:40:10 PM | 99.840 | 0 |
| 2024-09-06 | 11:40:15 AM | 99.840 | 0 |
| 2024-09-06 | 9:40:13 AM | 99.840 | 0 |
| 2024-09-06 | 9:00:28 AM | 99.840 | 0 |
| 2024-09-05 | 9:40:10 PM | 100.030 | 0 |
| 2024-09-05 | 7:40:10 PM | 100.030 | 0 |
| 2024-09-05 | 3:40:08 PM | 100.030 | 0 |
| 2024-09-05 | 1:40:08 PM | 100.030 | 0 |
| 2024-09-05 | 11:40:05 AM | 99.840 | 0 |
All quotes in EUR
