HSBC AKT.ANL. 09/24 ASME/ DE000HS1YFY7 /
| 9/2/2024 9:40:01 PM | Chg. -0.010 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | -0.01% | - Turnover: - |
100.370Bid Size: 50,000 | 100.570Ask Size: 50,000 | 100.430 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:40:01 PM | 100.430 | 0 |
| 9/2/2024 | 7:40:03 PM | 100.430 | 0 |
| 9/2/2024 | 5:40:04 PM | 100.430 | 0 |
| 9/2/2024 | 3:40:01 PM | 100.430 | 0 |
| 9/2/2024 | 1:40:18 PM | 100.430 | 0 |
| 9/2/2024 | 11:40:20 AM | 100.430 | 0 |
| 9/2/2024 | 9:40:16 AM | 100.430 | 0 |
| 9/2/2024 | 9:00:14 AM | 100.430 | 0 |
| 8/30/2024 | 9:40:17 PM | 100.440 | 0 |
| 8/30/2024 | 7:40:22 PM | 100.440 | 0 |
| 8/30/2024 | 5:40:22 PM | 100.440 | 0 |
| 8/30/2024 | 3:40:21 PM | 100.440 | 0 |
| 8/30/2024 | 1:40:22 PM | 100.440 | 0 |
All quotes in EUR
