HSBC AKT.ANL. 09/24 ASME/ DE000TR1LDB4 /
| 26/07/2024 21:40:13 | Chg. -0.030 | Volume | Bid21:58:30 | Ask21:58:30 | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | -0.03% | - Turnover: - |
100.580Bid Size: 50,000 | 100.780Ask Size: 50,000 | 100.750 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:13 | 100.730 | 0 |
| 26/07/2024 | 19:40:09 | 100.730 | 0 |
| 26/07/2024 | 17:40:09 | 100.730 | 0 |
| 26/07/2024 | 15:40:10 | 100.730 | 0 |
| 26/07/2024 | 13:40:14 | 100.750 | 0 |
| 26/07/2024 | 11:40:20 | 100.750 | 0 |
| 26/07/2024 | 09:40:11 | 100.750 | 0 |
| 26/07/2024 | 09:00:32 | 100.750 | 0 |
| 25/07/2024 | 21:40:12 | 100.760 | 0 |
| 25/07/2024 | 19:40:13 | 100.760 | 0 |
| 25/07/2024 | 17:40:08 | 100.760 | 0 |
| 25/07/2024 | 15:40:11 | 100.760 | 0 |
| 25/07/2024 | 13:40:14 | 100.760 | 0 |
All quotes in EUR
