HSBC AKT.ANL. 09/24 ASME/ DE000HS00V97 /
| 7/26/2024 9:40:15 PM | Chg. +0.110 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | +0.11% | - Turnover: - |
100.390Bid Size: 50,000 | 100.590Ask Size: 50,000 | 100.540 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:15 PM | 100.520 | 0 |
| 7/26/2024 | 7:40:14 PM | 100.520 | 0 |
| 7/26/2024 | 5:40:17 PM | 100.530 | 0 |
| 7/26/2024 | 3:40:17 PM | 100.530 | 0 |
| 7/26/2024 | 1:40:18 PM | 100.540 | 0 |
| 7/26/2024 | 11:40:21 AM | 100.540 | 0 |
| 7/26/2024 | 9:40:21 AM | 100.360 | 0 |
| 7/26/2024 | 9:00:32 AM | 100.360 | 0 |
| 7/25/2024 | 9:40:01 PM | 100.410 | 0 |
| 7/25/2024 | 7:40:04 PM | 100.410 | 0 |
| 7/25/2024 | 5:40:07 PM | 100.410 | 0 |
| 7/25/2024 | 3:40:12 PM | 100.410 | 0 |
| 7/25/2024 | 1:40:14 PM | 100.410 | 0 |
All quotes in EUR
