HSBC AKT.ANL. 09/24 ASME/ DE000HS00VA8 /
| 25/07/2024 17:40:13 | Chg. -0.050 | Volume | Bid17:51:57 | Ask17:51:57 | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.05% | - Turnover: - |
100.130Bid Size: 50,000 | 100.330Ask Size: 50,000 | 100.270 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:40:13 | 100.270 | 0 |
| 25/07/2024 | 15:40:15 | 100.270 | 0 |
| 25/07/2024 | 13:40:12 | 100.270 | 0 |
| 25/07/2024 | 11:40:13 | 100.270 | 0 |
| 25/07/2024 | 09:40:07 | 100.270 | 0 |
| 25/07/2024 | 09:00:10 | 100.270 | 0 |
| 24/07/2024 | 21:40:13 | 100.320 | 0 |
| 24/07/2024 | 19:40:15 | 100.320 | 0 |
| 24/07/2024 | 17:40:18 | 100.320 | 0 |
| 24/07/2024 | 15:40:09 | 100.320 | 0 |
| 24/07/2024 | 13:40:11 | 100.320 | 0 |
| 24/07/2024 | 11:40:12 | 100.320 | 0 |
| 24/07/2024 | 09:40:09 | 100.320 | 0 |
All quotes in EUR
