HSBC AKT.ANL. 09/24 ALV/ DE000HS19079 /
| 06/09/2024 21:40:20 | Chg. -0.060 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 100.510EUR | -0.06% | - Turnover: - |
100.390Bid Size: 50,000 | 100.690Ask Size: 50,000 | 100.510 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:20 | 100.510 | 0 |
| 06/09/2024 | 19:40:17 | 100.510 | 0 |
| 06/09/2024 | 17:40:14 | 100.510 | 0 |
| 06/09/2024 | 15:40:07 | 100.510 | 0 |
| 06/09/2024 | 13:40:04 | 100.510 | 0 |
| 06/09/2024 | 11:40:03 | 100.510 | 0 |
| 06/09/2024 | 09:40:02 | 100.510 | 0 |
| 06/09/2024 | 09:00:07 | 100.440 | 0 |
| 05/09/2024 | 21:40:14 | 100.570 | 0 |
| 05/09/2024 | 19:40:07 | 100.570 | 0 |
| 05/09/2024 | 17:40:08 | 100.570 | 0 |
| 05/09/2024 | 15:40:00 | 100.570 | 0 |
| 05/09/2024 | 13:40:02 | 100.570 | 0 |
All quotes in EUR
