HSBC AKT.ANL. 08/24 S92/ DE000HS1AK80 /
| 2024-07-31 9:40:16 PM | Chg. +0.170 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.700EUR | +0.45% | - Turnover: - |
37.570Bid Size: 50,000 | 37.770Ask Size: 50,000 | 38.380 | 37.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:16 PM | 37.700 | 0 |
| 2024-07-31 | 7:40:19 PM | 37.700 | 0 |
| 2024-07-31 | 5:40:11 PM | 37.700 | 0 |
| 2024-07-31 | 3:40:18 PM | 38.300 | 0 |
| 2024-07-31 | 1:40:18 PM | 38.380 | 0 |
| 2024-07-31 | 11:40:20 AM | 38.380 | 0 |
| 2024-07-31 | 9:40:21 AM | 38.380 | 0 |
| 2024-07-31 | 9:00:19 AM | 37.390 | 0 |
| 2024-07-30 | 9:40:05 PM | 37.530 | 0 |
| 2024-07-30 | 7:40:10 PM | 37.320 | 0 |
| 2024-07-30 | 5:40:13 PM | 37.270 | 0 |
| 2024-07-30 | 3:40:14 PM | 37.270 | 0 |
| 2024-07-30 | 1:40:17 PM | 37.270 | 0 |
All quotes in EUR
