HSBC AKT.ANL. 08/24 S92/ DE000HS0UGJ6 /
| 31/07/2024 21:40:13 | Var. +0.160 | Volume | Denaro21:58:34 | Lettera21:58:34 | Max | Min |
|---|---|---|---|---|---|---|
| 31.060EUR | +0.52% | - Fatturato: - |
30.910Quantità in denaro: 50,000 | 31.110Quantità in lettera: 50,000 | 31.600 | 30.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:13 | 31.060 | 0 |
| 31/07/2024 | 19:40:06 | 31.060 | 0 |
| 31/07/2024 | 17:40:06 | 31.060 | 0 |
| 31/07/2024 | 15:40:13 | 31.490 | 0 |
| 31/07/2024 | 13:40:06 | 31.600 | 0 |
| 31/07/2024 | 11:40:14 | 31.600 | 0 |
| 31/07/2024 | 09:40:16 | 31.600 | 0 |
| 31/07/2024 | 09:00:19 | 30.800 | 0 |
| 30/07/2024 | 21:40:11 | 30.900 | 0 |
| 30/07/2024 | 19:40:07 | 30.730 | 0 |
| 30/07/2024 | 17:40:07 | 30.720 | 0 |
| 30/07/2024 | 15:40:09 | 30.720 | 0 |
| 30/07/2024 | 13:40:02 | 30.720 | 0 |
Tutte le quotazioni in EUR
