HSBC AKT.ANL. 08/24 BAYN/ DE000HG7ZT32 /
| 06/08/2024 11:40:19 | Chg. -0.160 | Volume | Bid13:17:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 57.490EUR | -0.28% | - Turnover: - |
57.320Bid Size: 100,000 | -Ask Size: - | 58.420 | 57.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 11:40:19 | 57.490 | 0 |
| 06/08/2024 | 09:40:18 | 58.420 | 0 |
| 06/08/2024 | 09:00:08 | 57.150 | 0 |
| 05/08/2024 | 21:40:17 | 57.650 | 0 |
| 05/08/2024 | 19:40:10 | 57.670 | 0 |
| 05/08/2024 | 17:40:07 | 57.780 | 0 |
| 05/08/2024 | 15:40:15 | 57.460 | 0 |
| 05/08/2024 | 13:40:13 | 57.750 | 0 |
| 05/08/2024 | 11:40:15 | 57.990 | 0 |
| 05/08/2024 | 09:40:19 | 58.230 | 0 |
| 05/08/2024 | 09:00:07 | 58.210 | 0 |
| 02/08/2024 | 21:40:09 | 58.720 | 0 |
| 02/08/2024 | 19:40:18 | 58.720 | 0 |
All quotes in EUR
