HSBC AKT.ANL. 08/24 ASME/ DE000HS00VK7 /
| 7/26/2024 9:40:13 PM | Chg. -0.060 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | -0.06% | - Turnover: - |
100.180Bid Size: 50,000 | 100.380Ask Size: 50,000 | 100.370 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:13 PM | 100.310 | 0 |
| 7/26/2024 | 7:40:16 PM | 100.310 | 0 |
| 7/26/2024 | 5:40:13 PM | 100.310 | 0 |
| 7/26/2024 | 3:40:18 PM | 100.310 | 0 |
| 7/26/2024 | 1:40:20 PM | 100.370 | 0 |
| 7/26/2024 | 11:40:18 AM | 100.370 | 0 |
| 7/26/2024 | 9:40:19 AM | 100.370 | 0 |
| 7/26/2024 | 9:00:32 AM | 100.370 | 0 |
| 7/25/2024 | 9:40:04 PM | 100.370 | 0 |
| 7/25/2024 | 7:40:01 PM | 100.370 | 0 |
| 7/25/2024 | 5:40:03 PM | 100.370 | 0 |
| 7/25/2024 | 3:40:02 PM | 100.370 | 0 |
| 7/25/2024 | 1:40:00 PM | 100.370 | 0 |
All quotes in EUR
