HSBC AKT.ANL. 08/24 ASME/ DE000HS00VK7 /
| 26/07/2024 21:40:13 | Chg. -0.060 | Volume | Bid21:58:50 | Ask21:58:50 | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | -0.06% | - Turnover: - |
100.180Bid Size: 50,000 | 100.380Ask Size: 50,000 | 100.370 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:13 | 100.310 | 0 |
| 26/07/2024 | 19:40:16 | 100.310 | 0 |
| 26/07/2024 | 17:40:13 | 100.310 | 0 |
| 26/07/2024 | 15:40:18 | 100.310 | 0 |
| 26/07/2024 | 13:40:20 | 100.370 | 0 |
| 26/07/2024 | 11:40:18 | 100.370 | 0 |
| 26/07/2024 | 09:40:19 | 100.370 | 0 |
| 26/07/2024 | 09:00:32 | 100.370 | 0 |
| 25/07/2024 | 21:40:04 | 100.370 | 0 |
| 25/07/2024 | 19:40:01 | 100.370 | 0 |
| 25/07/2024 | 17:40:03 | 100.370 | 0 |
| 25/07/2024 | 15:40:02 | 100.370 | 0 |
| 25/07/2024 | 13:40:00 | 100.370 | 0 |
All quotes in EUR
