HSBC AKT.ANL. 06/26 SDF/ DE000HS7MDQ0 /
| 16.07.2024 21:40:08 | Zm. -0,260 | Wolumen | Bid21:58:27 | Ask21:58:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,350EUR | -0,26% | - Obrót: - |
98,350Wolumen Bid: 20 000 | 98,550Wolumen Ask: 20 000 | 98,620 | 98,220 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 21:40:08 | 98,350 | 0 |
| 16.07.2024 | 19:40:08 | 98,350 | 0 |
| 16.07.2024 | 17:40:09 | 98,350 | 0 |
| 16.07.2024 | 15:40:16 | 98,220 | 0 |
| 16.07.2024 | 13:40:12 | 98,230 | 0 |
| 16.07.2024 | 11:40:07 | 98,410 | 0 |
| 16.07.2024 | 09:40:15 | 98,600 | 0 |
| 16.07.2024 | 09:00:23 | 98,620 | 0 |
| 15.07.2024 | 21:40:07 | 98,610 | 0 |
| 15.07.2024 | 19:40:09 | 98,610 | 0 |
| 15.07.2024 | 17:40:03 | 98,610 | 0 |
| 15.07.2024 | 15:40:16 | 98,610 | 0 |
| 15.07.2024 | 13:40:09 | 98,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
