HSBC AKT.ANL. 06/26 SDF/ DE000HS7MDQ0 /
| 8/15/2024 1:40:18 PM | Chg. -0.310 | Volume | Bid1:41:57 PM | Ask1:41:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.180EUR | -0.31% | - Turnover: - |
98.180Bid Size: 100,000 | 98.330Ask Size: 100,000 | 98.290 | 98.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:40:18 PM | 98.180 | 0 |
| 8/15/2024 | 11:40:15 AM | 98.180 | 0 |
| 8/15/2024 | 9:40:06 AM | 98.290 | 0 |
| 8/15/2024 | 9:00:08 AM | 98.290 | 0 |
| 8/14/2024 | 9:40:14 PM | 98.490 | 0 |
| 8/14/2024 | 7:40:15 PM | 98.490 | 0 |
| 8/14/2024 | 5:40:11 PM | 98.490 | 0 |
| 8/14/2024 | 3:40:18 PM | 98.490 | 0 |
| 8/14/2024 | 1:40:15 PM | 98.490 | 0 |
| 8/14/2024 | 11:40:16 AM | 98.680 | 0 |
| 8/14/2024 | 9:40:11 AM | 98.490 | 0 |
| 8/14/2024 | 9:00:11 AM | 98.270 | 0 |
| 8/13/2024 | 9:40:07 PM | 98.120 | 0 |
All quotes in EUR
