HSBC AKT.ANL. 06/26 SDF/ DE000HS7MDQ0 /
| 16/07/2024 21:40:08 | Chg. -0.260 | Volume | Bid21:58:27 | Ask21:58:27 | High | Low |
|---|---|---|---|---|---|---|
| 98.350EUR | -0.26% | - Turnover: - |
98.350Bid Size: 20,000 | 98.550Ask Size: 20,000 | 98.620 | 98.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:08 | 98.350 | 0 |
| 16/07/2024 | 19:40:08 | 98.350 | 0 |
| 16/07/2024 | 17:40:09 | 98.350 | 0 |
| 16/07/2024 | 15:40:16 | 98.220 | 0 |
| 16/07/2024 | 13:40:12 | 98.230 | 0 |
| 16/07/2024 | 11:40:07 | 98.410 | 0 |
| 16/07/2024 | 09:40:15 | 98.600 | 0 |
| 16/07/2024 | 09:00:23 | 98.620 | 0 |
| 15/07/2024 | 21:40:07 | 98.610 | 0 |
| 15/07/2024 | 19:40:09 | 98.610 | 0 |
| 15/07/2024 | 17:40:03 | 98.610 | 0 |
| 15/07/2024 | 15:40:16 | 98.610 | 0 |
| 15/07/2024 | 13:40:09 | 98.610 | 0 |
All quotes in EUR
