HSBC AKT.ANL. 06/26 PSM/ DE000HS7MEN5 /
| 11/10/2024 21:40:04 | Chg. -0.050 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 99.880EUR | -0.05% | - Turnover: - |
99.850Bid Size: 50,000 | 100.150Ask Size: 50,000 | 99.970 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:04 | 99.880 | 0 |
| 11/10/2024 | 19:40:06 | 99.880 | 0 |
| 11/10/2024 | 17:40:00 | 99.880 | 0 |
| 11/10/2024 | 15:40:07 | 99.760 | 0 |
| 11/10/2024 | 13:40:01 | 99.900 | 0 |
| 11/10/2024 | 11:40:14 | 99.910 | 0 |
| 11/10/2024 | 09:40:14 | 99.970 | 0 |
| 11/10/2024 | 09:00:18 | 99.970 | 0 |
| 10/10/2024 | 21:40:10 | 99.930 | 0 |
| 10/10/2024 | 19:40:11 | 99.930 | 0 |
| 10/10/2024 | 17:40:13 | 99.930 | 0 |
| 10/10/2024 | 15:40:16 | 99.930 | 0 |
| 10/10/2024 | 13:40:05 | 99.930 | 0 |
All quotes in EUR
