HSBC AKT.ANL. 06/26 LHA/ DE000HS7MDA4 /
| 06/09/2024 21:40:03 | Var. -0.680 | Volume | Denaro21:58:09 | Lettera21:58:09 | Max | Min |
|---|---|---|---|---|---|---|
| 100.220EUR | -0.67% | - Fatturato: - |
100.050Quantità in denaro: 20,000 | 100.350Quantità in lettera: 20,000 | 100.660 | 100.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:03 | 100.220 | 0 |
| 06/09/2024 | 19:40:06 | 100.240 | 0 |
| 06/09/2024 | 17:40:01 | 100.290 | 0 |
| 06/09/2024 | 15:40:02 | 100.530 | 0 |
| 06/09/2024 | 13:40:03 | 100.410 | 0 |
| 06/09/2024 | 11:40:05 | 100.660 | 0 |
| 06/09/2024 | 09:40:01 | 100.480 | 0 |
| 06/09/2024 | 09:00:10 | 100.480 | 0 |
| 05/09/2024 | 21:40:02 | 100.900 | 0 |
| 05/09/2024 | 19:40:16 | 100.950 | 0 |
| 05/09/2024 | 17:40:16 | 100.950 | 0 |
| 05/09/2024 | 15:40:16 | 100.950 | 0 |
| 05/09/2024 | 13:40:16 | 100.940 | 0 |
Tutte le quotazioni in EUR
