HSBC AKT.ANL. 06/26 LHA/ DE000HS7MDA4 /
| 13/11/2024 11:40:19 | Chg. -0.250 | Volume | Bid13:04:15 | Demandez à13:04:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.160EUR | -0.24% | - Chiffrre d'affaires: - |
102.040Bid taille: 100,000 | 102.140Ask la taille: 100,000 | 102.340 | 102.160 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 11:40:19 | 102.160 | 0 |
| 13/11/2024 | 09:40:11 | 102.340 | 0 |
| 13/11/2024 | 09:00:31 | 102.300 | 0 |
| 12/11/2024 | 21:40:07 | 102.410 | 0 |
| 12/11/2024 | 19:40:08 | 102.410 | 0 |
| 12/11/2024 | 17:40:13 | 102.450 | 0 |
| 12/11/2024 | 15:40:05 | 102.580 | 0 |
| 12/11/2024 | 13:40:15 | 102.580 | 0 |
| 12/11/2024 | 11:40:08 | 102.430 | 0 |
| 12/11/2024 | 09:40:11 | 101.870 | 0 |
| 12/11/2024 | 09:00:07 | 101.870 | 0 |
| 11/11/2024 | 21:40:15 | 102.110 | 0 |
| 11/11/2024 | 19:40:11 | 102.090 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
