HSBC AKT.ANL. 06/26 LHA/ DE000HS7MDA4 /
| 11/13/2024 11:40:19 AM | Chg. -0.250 | Volume | Bid1:15:19 PM | Ask1:15:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.160EUR | -0.24% | - Turnover: - |
102.020Bid Size: 100,000 | 102.120Ask Size: 100,000 | 102.340 | 102.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 11:40:19 AM | 102.160 | 0 |
| 11/13/2024 | 9:40:11 AM | 102.340 | 0 |
| 11/13/2024 | 9:00:31 AM | 102.300 | 0 |
| 11/12/2024 | 9:40:07 PM | 102.410 | 0 |
| 11/12/2024 | 7:40:08 PM | 102.410 | 0 |
| 11/12/2024 | 5:40:13 PM | 102.450 | 0 |
| 11/12/2024 | 3:40:05 PM | 102.580 | 0 |
| 11/12/2024 | 1:40:15 PM | 102.580 | 0 |
| 11/12/2024 | 11:40:08 AM | 102.430 | 0 |
| 11/12/2024 | 9:40:11 AM | 101.870 | 0 |
| 11/12/2024 | 9:00:07 AM | 101.870 | 0 |
| 11/11/2024 | 9:40:15 PM | 102.110 | 0 |
| 11/11/2024 | 7:40:11 PM | 102.090 | 0 |
All quotes in EUR
