HSBC AKT.ANL. 06/26 LHA/ DE000HS7MDA4 /
| 10/10/2024 09:00:10 | Chg. +0.450 | Volume | Bid09:01:35 | Ask09:01:35 | High | Low |
|---|---|---|---|---|---|---|
| 102.520EUR | +0.44% | - Turnover: - |
102.500Bid Size: 100,000 | 102.650Ask Size: 100,000 | 102.520 | 102.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:00:10 | 102.520 | 0 |
| 09/10/2024 | 21:40:10 | 102.070 | 0 |
| 09/10/2024 | 19:40:15 | 102.070 | 0 |
| 09/10/2024 | 17:40:13 | 102.070 | 0 |
| 09/10/2024 | 15:40:15 | 101.950 | 0 |
| 09/10/2024 | 13:40:16 | 101.950 | 0 |
| 09/10/2024 | 11:40:11 | 101.880 | 0 |
| 09/10/2024 | 09:40:16 | 101.880 | 0 |
| 09/10/2024 | 09:00:26 | 101.760 | 0 |
| 08/10/2024 | 21:40:17 | 101.960 | 0 |
| 08/10/2024 | 19:40:20 | 101.960 | 0 |
| 08/10/2024 | 17:40:18 | 101.960 | 0 |
| 08/10/2024 | 15:40:19 | 101.790 | 0 |
All quotes in EUR
