HSBC AKT.ANL. 06/26 FIE/ DE000HS7MFD3 /
| 11/15/2024 9:40:18 PM | Chg. -0.140 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.630EUR | -0.14% | - Turnover: - |
99.630Bid Size: 50,000 | 99.830Ask Size: 50,000 | 99.630 | 99.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:18 PM | 99.630 | 0 |
| 11/15/2024 | 7:40:14 PM | 99.580 | 0 |
| 11/15/2024 | 5:40:15 PM | 99.580 | 0 |
| 11/15/2024 | 3:40:12 PM | 99.450 | 0 |
| 11/15/2024 | 1:40:15 PM | 99.550 | 0 |
| 11/15/2024 | 11:40:15 AM | 99.550 | 0 |
| 11/15/2024 | 9:40:13 AM | 99.550 | 0 |
| 11/15/2024 | 9:00:09 AM | 99.430 | 0 |
| 11/14/2024 | 9:40:01 PM | 99.770 | 0 |
| 11/14/2024 | 7:40:04 PM | 99.770 | 0 |
| 11/14/2024 | 5:40:11 PM | 99.770 | 0 |
| 11/14/2024 | 3:40:14 PM | 99.570 | 0 |
| 11/14/2024 | 1:40:17 PM | 99.410 | 0 |
All quotes in EUR
