HSBC AKT.ANL. 06/26 FIE/ DE000HS7MFD3 /
| 15/11/2024 21:40:18 | Chg. -0.140 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 99.630EUR | -0.14% | - Turnover: - |
99.630Bid Size: 50,000 | 99.830Ask Size: 50,000 | 99.630 | 99.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:18 | 99.630 | 0 |
| 15/11/2024 | 19:40:14 | 99.580 | 0 |
| 15/11/2024 | 17:40:15 | 99.580 | 0 |
| 15/11/2024 | 15:40:12 | 99.450 | 0 |
| 15/11/2024 | 13:40:15 | 99.550 | 0 |
| 15/11/2024 | 11:40:15 | 99.550 | 0 |
| 15/11/2024 | 09:40:13 | 99.550 | 0 |
| 15/11/2024 | 09:00:09 | 99.430 | 0 |
| 14/11/2024 | 21:40:01 | 99.770 | 0 |
| 14/11/2024 | 19:40:04 | 99.770 | 0 |
| 14/11/2024 | 17:40:11 | 99.770 | 0 |
| 14/11/2024 | 15:40:14 | 99.570 | 0 |
| 14/11/2024 | 13:40:17 | 99.410 | 0 |
All quotes in EUR
