HSBC AKT.ANL. 06/26 FIE/ DE000HS7MFD3 /
| 07/11/2024 21:40:11 | Chg. +0.180 | Volume | Bid21:58:36 | Ask21:58:36 | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | +0.18% | - Turnover: - |
100.500Bid Size: 50,000 | 100.700Ask Size: 50,000 | 100.460 | 100.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:40:11 | 100.370 | 0 |
| 07/11/2024 | 19:40:16 | 100.370 | 0 |
| 07/11/2024 | 17:40:16 | 100.370 | 0 |
| 07/11/2024 | 15:40:17 | 100.460 | 0 |
| 07/11/2024 | 13:40:20 | 100.270 | 0 |
| 07/11/2024 | 11:40:20 | 100.230 | 0 |
| 07/11/2024 | 09:40:18 | 100.230 | 0 |
| 07/11/2024 | 09:00:17 | 100.050 | 0 |
| 06/11/2024 | 21:40:15 | 100.190 | 0 |
| 06/11/2024 | 19:40:14 | 100.190 | 0 |
| 06/11/2024 | 17:40:00 | 100.190 | 0 |
| 06/11/2024 | 15:40:04 | 100.430 | 0 |
| 06/11/2024 | 13:40:05 | 100.430 | 0 |
All quotes in EUR
