HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8R2 /
| 26/09/2024 21:40:15 | Chg. -0.080 | Volume | Bid21:58:38 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 12.070EUR | -0.66% | - Chiffrre d'affaires: - |
12.070Bid taille: 20,000 | -Ask la taille: - | 12.560 | 12.070 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:40:15 | 12.070 | 0 |
| 26/09/2024 | 19:40:17 | 12.080 | 0 |
| 26/09/2024 | 17:40:13 | 12.080 | 0 |
| 26/09/2024 | 15:40:12 | 12.450 | 0 |
| 26/09/2024 | 13:40:04 | 12.460 | 0 |
| 26/09/2024 | 11:40:08 | 12.410 | 0 |
| 26/09/2024 | 09:40:15 | 12.560 | 0 |
| 26/09/2024 | 09:02:25 | 12.170 | 0 |
| 25/09/2024 | 21:40:11 | 12.150 | 0 |
| 25/09/2024 | 19:40:15 | 12.150 | 0 |
| 25/09/2024 | 17:40:12 | 12.160 | 0 |
| 25/09/2024 | 15:40:17 | 12.540 | 0 |
| 25/09/2024 | 13:40:16 | 12.550 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
