HSBC AKT.ANL. 06/25 SZU/ DE000HS4KZK7 /
| 02/10/2024 17:40:04 | Chg. -0.440 | Volume | Bid18:18:03 | Ask18:18:03 | High | Low |
|---|---|---|---|---|---|---|
| 95.560EUR | -0.46% | - Turnover: - |
95.330Bid Size: 20,000 | 95.930Ask Size: 20,000 | 95.560 | 95.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:40:04 | 95.560 | 0 |
| 02/10/2024 | 15:40:06 | 95.560 | 0 |
| 02/10/2024 | 13:40:02 | 95.560 | 0 |
| 02/10/2024 | 11:40:15 | 95.560 | 0 |
| 02/10/2024 | 09:40:15 | 95.560 | 0 |
| 02/10/2024 | 09:00:12 | 95.560 | 0 |
| 01/10/2024 | 21:40:16 | 96.000 | 0 |
| 01/10/2024 | 19:40:18 | 96.000 | 0 |
| 01/10/2024 | 17:40:18 | 96.000 | 0 |
| 01/10/2024 | 15:40:18 | 96.000 | 0 |
| 01/10/2024 | 13:40:15 | 95.490 | 0 |
| 01/10/2024 | 11:40:15 | 95.400 | 0 |
| 01/10/2024 | 09:40:14 | 95.270 | 0 |
All quotes in EUR
