HSBC AKT.ANL. 06/25 SRT3/ DE000HS786A6 /
16/10/2024 09:40:06 | Chg. -1.360 | Volume | Bid10:15:52 | Ask10:15:52 | High | Low |
---|---|---|---|---|---|---|
97.430EUR | -1.38% | - Turnover: - |
96.810Bid Size: 50,000 | 97.410Ask Size: 50,000 | 97.800 | 97.430 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 09:40:06 | 97.430 | 0 |
16/10/2024 | 09:02:04 | 97.800 | 0 |
15/10/2024 | 21:40:11 | 98.790 | 0 |
15/10/2024 | 19:40:03 | 98.810 | 0 |
15/10/2024 | 17:40:02 | 98.810 | 0 |
15/10/2024 | 15:40:10 | 98.940 | 0 |
15/10/2024 | 13:40:04 | 98.940 | 0 |
15/10/2024 | 11:40:06 | 98.940 | 0 |
15/10/2024 | 09:40:15 | 98.940 | 0 |
15/10/2024 | 09:00:11 | 98.750 | 0 |
14/10/2024 | 21:40:06 | 98.520 | 0 |
14/10/2024 | 19:40:10 | 98.520 | 0 |
14/10/2024 | 17:40:06 | 98.520 | 0 |
All quotes in EUR